比特币BTC走势与K线_昭瀚数_今日行情

币种695

上涨396

下跌283

24H 成交额$54.06亿

总市值$8,488.54亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

aelf $0.2272 +8.81% Pudgy Penguins $0.007919 +3.05% WENB $7.06 +14.80% HashflowHFT $0.00711 +6.28% 狗币DOGE $0.08001 +2.11% Microsoft (bStocks Tokenized SMSFTB $551.66 +3.43%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
299	AXSAxie Infinity	$0.963	$0.98	$0.942	$56.78万	$1.67亿	0.73%
139	BAT注意力币	$0.144	$0.1547	$0.1363	$175.41万	$2.05亿	-1.51%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
494	RADRadworks	$0.265	$0.27	$0.261	$21.88万	$1,567.81万	-0.38%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
73	ZAMAZama	$0.07522	$0.07948	$0.0743	$550.83万	$1.91亿	-2.58%
455	ARMBArm (bStocks Tokenized Stock)	$229.54	$237.34	$225.72	$26.72万	$196.65万	1.41%
191	WBETHWBETH	$2627.67	$2,655.91	$2,577.40	$111.33万	—	1.07%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
108	BABYBabylon	$0.01459	$0.01523	$0.01414	$250.23万	$1,059.58万	0.69%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
675	XNO纳米币	$0.34	$0.343	$0.334	$5.32万	$4,478.34万	1.19%
96	SHELLMyShell	$0.02621	$0.02718	$0.02334	$328.26万	$692.77万	11.30%
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,561.25万	$19.37亿	6.09%
240	ENSEthereum Name Service	$5.33	$5.41	$5.18	$75.41万	$2.25亿	2.30%
282	ROSEOasis	$0.00686	$0.00695	$0.00664	$62.33万	$5,438.89万	1.33%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.391	$0.405	$0.371	$53.77万	—	0.26%
70	DASH达世币	$53.81	$55.76	$52.69	$566.62万	$6.83亿	-2.66%
577	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.84	$15.19万	$253.83万	4.28%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
103	SEISei	$0.05397	$0.05453	$0.052	$269.69万	$3.56亿	2.96%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
649	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
75	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.22	$502.92万	$34.82亿	1.97%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SIGNSign	$0.01066	$0.01067	$0.01037	$13.74万	$2,953.40万	2.01%
126	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$212.63万	$4.09亿	0.66%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$236.68万	$16.64亿	-0.57%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
200	DYDXdYdX	$0.1107	$0.11309	$0.10822	$103.22万	$9,375.17万	1.15%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
596	SECZBSECZB	$8.17	$8.51	$7.77	$13.24万	—	-2.04%
558	TURBOTurbo	$0.000835	$0.000846	$0.000812	$16.31万	$5,652.77万	1.83%
33	ADA艾达币	$0.2058	$0.2101	$0.2007	$1,618.11万	$76.20亿	0.54%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,956.73万	$190.99亿	-0.09%
555	KSMKusama	$3.79	$3.88	$3.66	$16.37万	$7,117.01万	-0.53%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%