24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6161
24H 成交量$141.48万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 496 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.10万 | $718.52万 | 1.20% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 194 |
RVNRavencoin
|
$0.001441 | $0.001488 | $0.001345 | $100.31万 | $2,286.46万 | 6.03% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
相关站点
共 40 个
达世币 - 数字货币市值
United Stables - 加密货币行情
Sui - 比特币行情
Artificial - 比特币
MegaETH - 币种排行
Initia - 加密货币行情
比特币 - 比特币行情
狗币 - 比特币行情
Plasma - 比特币
Gitcoin - 比特币行情
Brevis - 比特币
Haedal - 币种排行
比特现金 - 加密货币行情
Chainlink - BTC行情
USDC - 加密货币行情
Quant - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 比特币行情
Zama - 数字货币市值
NFP - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 比特币行情
波场 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币
Chainlink - BTC行情
BFUSD - 比特币
MegaETH - BTC行情
USDC - 比特币行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 数字货币市值
比特现金 - 数字货币市值
Zama - 币种排行
Gram - 加密货币行情
Vana - 加密货币行情
Caldera - BTC行情
Haedal - 比特币行情
Injective - 以太坊ETH价格