24H 最高$97.74
24H 最低$78.19
今日开盘$81.68
24H 成交量$1.25亿
流通市值$224.92亿
24H 涨跌额($12.32)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.15 | $154.85万 | $827.98万 | -3.61% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 688 |
BSPBBSPB
|
$46.89 | $48.99 | $45.01 | $3.19万 | — | -0.80% |
| 210 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $92.79万 | $3,366.19万 | -0.36% |
| 14 |
ENAEthena
|
$0.2094 | $0.2178 | $0.1937 | $5,129.43万 | $28.68亿 | -0.24% |
| 338 |
SOLVSolv Protocol
|
$0.004677 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.56% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.27万 | $863.40万 | -1.39% |
| 531 |
BIGTIMEBig Time
|
$0.0069 | $0.00716 | $0.00666 | $21.23万 | $2,059.80万 | -2.41% |
| 357 |
CTSICartesi
|
$0.02753 | $0.02851 | $0.02671 | $45.62万 | $2,683.91万 | -3.23% |
| 327 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $51.68万 | $1,394.04万 | -3.84% |
| 576 |
AGLDAdventure Gold
|
$0.1827 | $0.1866 | $0.1728 | $16.89万 | $1,711.09万 | 1.90% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.0619 | $72.06万 | $8,400.06万 | -5.00% |
| 450 |
MANADecentraland
|
$0.0773 | $0.0813 | $0.0755 | $30.99万 | $1.55亿 | -4.45% |
| 183 |
RVNRavencoin
|
$0.001437 | $0.001552 | $0.001404 | $118.73万 | $2,451.39万 | -6.99% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
相关站点
共 40 个
Katana - 加密货币行情
LayerZero - 比特币
United Stables - 加密货币行情
USDC - 比特币
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - BTC行情
POL - 数字货币市值
PancakeSwap - 币种排行
JasmyCoin - 比特币行情
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Plasma - 数字货币市值
Ripple USD - BTC行情
Aave - 比特币行情
Zama - 比特币
Starknet - 比特币行情
Tether Gold - BTC行情
JasmyCoin - 比特币行情
Celo - 币种排行
Ripple USD - 数字货币市值
Nillion - 比特币
Zama - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 币种排行
Polkadot - BTC行情
恒星币 - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 加密货币行情
Tokamak - BTC行情
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - BTC行情
Ethena - 比特币行情
以太坊 - 数字货币市值
Tokamak - 数字货币市值