币种690
上涨320
下跌354
24H 成交额$50.36亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0406 | $50.06万 | $4,160.79万 | -0.73% |
| 302 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.31 | $26.53 | $24.32 | $49.65万 | $1,541.70万 | 7.96% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,256.20万 | -4.02% |
| 305 |
NMRNumeraire
|
$9.82 | $9.95 | $9.55 | $48.99万 | $6,952.80万 | 1.76% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 308 |
QIBENQI
|
$0.002045 | $0.002177 | $0.001979 | $48.51万 | $1,494.39万 | 1.14% |
| 309 |
TRBTellor Tributes
|
$17.21 | $17.61 | $17.07 | $47.74万 | $4,939.76万 | 0.53% |
| 310 |
IOTA埃欧塔
|
$0.0419 | $0.0433 | $0.0417 | $47.65万 | $2.01亿 | -1.18% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 314 |
ZKPzkPass
|
$0.0421 | $0.0432 | $0.0411 | $47.13万 | $852.83万 | 1.45% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 316 |
HOODBRobinhood (bStocks Tokenized S
|
$93.29 | $94.50 | $91.80 | $46.58万 | $547.09万 | -0.80% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1865 | $0.1769 | $46.39万 | $1.82亿 | -2.14% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 320 |
ARKMArkham
|
$0.1178 | $0.1208 | $0.1163 | $46.11万 | $8,468.54万 | 0.09% |
| 321 |
0G0G
|
$0.197 | $0.207 | $0.1963 | $45.70万 | $1.23亿 | -3.19% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 323 |
SAHARASahara AI
|
$0.00767 | $0.00784 | $0.00762 | $45.20万 | $3,358.97万 | -0.13% |
| 324 |
NEWTNewton Protocol
|
$0.04326 | $0.04475 | $0.04248 | $45.17万 | $949.66万 | -0.92% |
| 325 |
ENSEthereum Name Service
|
$5.12 | $5.31 | $5.12 | $45.06万 | $2.22亿 | -1.54% |
| 326 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.3 | $17.85 | $15.65 | $44.50万 | $375.91万 | 9.49% |
| 327 |
WINWINkLink
|
$0.00006565 | $0.00006799 | $0.00006448 | $44.25万 | $307.82万 | -1.85% |
| 328 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 329 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 330 |
SOLVSolv Protocol
|
$0.00457 | $0.00473 | $0.00425 | $43.80万 | $2,490.72万 | 6.03% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 332 |
MANTRAMANTRA
|
$0.00366 | $0.00382 | $0.00364 | $43.20万 | $2,477.91万 | -2.92% |
| 333 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 334 |
QUICKQuickswap
|
$0.00281 | $0.0035 | $0.00242 | $42.55万 | $188.09万 | -11.91% |
| 335 |
IOio.net
|
$0.1431 | $0.1468 | $0.1428 | $42.46万 | $6,004.71万 | -0.49% |
| 336 |
DUSKDUSK
|
$0.11 | $0.1122 | $0.1072 | $42.42万 | $6,622.27万 | -0.27% |
| 337 |
IRENBIREN Limited (bStocks Tokenize
|
$25.48 | $26.71 | $23.81 | $42.11万 | $383.06万 | 5.42% |
| 338 |
MTLMetal DAO
|
$0.2634 | $0.2667 | $0.2525 | $42.10万 | $2,452.58万 | 3.21% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 340 |
KAITOKAITO
|
$0.2497 | $0.2551 | $0.2467 | $41.75万 | $6,041.83万 | 0.81% |
| 341 |
HYPERHyperlane
|
$0.0641 | $0.0655 | $0.0625 | $41.66万 | $2,162.81万 | 1.59% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 343 |
AXSAxie Infinity
|
$0.947 | $0.962 | $0.936 | $41.54万 | $1.67亿 | 0.96% |
| 344 |
PLTRBPLTRB
|
$198.43 | $200.11 | $193.28 | $41.44万 | — | 0.21% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 347 |
WCTWalletConnect Token
|
$0.03577 | $0.03693 | $0.03573 | $40.83万 | $1,773.90万 | -0.31% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
GLWBGLWB
|
$127.77 | $130.04 | $122.65 | $40.43万 | — | 3.67% |
| 350 |
BBBB
|
$0.00747 | $0.00777 | $0.0074 | $40.16万 | — | 0.13% |
相关站点
共 40 个
Ethena - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
莱特币 - 数字货币市值
Lorenzo - 数字货币市值
Gitcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
狗币 - 币种排行
狗币 - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Artificial - 数字货币市值
Optimism - BTC行情
United Stables - 比特币
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Renzo - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 比特币行情
Aave - 币种排行
First Digital - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 比特币
Pyth Network - 以太坊ETH价格
Arbitrum - BTC行情
Plume - 币种排行
PancakeSwap - 比特币
Osmosis - 加密货币行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
Lorenzo - BTC行情
Vana - 以太坊ETH价格
Plume - BTC行情
Aptos - 比特币行情
Synapse - 加密货币行情
波场 - 加密货币行情
Nomina - 币种排行
Starknet - 比特币行情
Ether.fi - 币种排行