比特币BTC行情_以太坊ETH实时价格与市值排行-昭瀚数

币种690

上涨403

下跌268

24H 成交额$51.11亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
252	BMNRBBitMine Immersion Technologies	$20.95	$22.06	$20.80	$64.39万	$978.65万	-3.05%
253	WBETHWBETH	$2566.72	$2,598.90	$2,547.37	$64.28万	—	-0.18%
254	MINAMina Protocol	$0.0632	$0.0648	$0.0619	$64.25万	$8,292.73万	2.10%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,957.87万	8.81%
257	ACEFusionist	$0.1429	$0.1446	$0.1367	$63.36万	$1,630.42万	4.54%
258	AMPAmp	$0.000727	$0.000742	$0.000697	$63.04万	$6,378.61万	2.39%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	NEXONEXO	$0.8	$0.827	$0.784	$61.31万	$8.06亿	-1.48%
261	2ZDoubleZero	$0.02748	$0.02875	$0.02729	$61.30万	$1.46亿	-1.44%
262	EPICEpic Private Internet Cash	$0.1028	$0.1239	$0.0989	$61.26万	$385.75万	-7.22%
263	AVNTVeranta	$0.1101	$0.1127	$0.1074	$61.07万	$3,983.53万	1.38%
264	RVNRavencoin	$0.001365	$0.00139	$0.001301	$61.06万	$2,286.46万	4.68%
265	YBYield Basis	$0.0633	$0.0678	$0.0623	$60.62万	$1,828.66万	-4.24%
266	CVCCivic	$0.02511	$0.02536	$0.02286	$60.52万	$2,458.79万	9.84%
267	ORCAOrca	$1.657	$1.71	$1.63	$59.53万	$1.02亿	-0.24%
268	币安人生币安人生 (BinanceLife)	$0.5074	$0.5125	$0.5024	$59.08万	$5.06亿	0.74%
269	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
270	OGNOrigin Token	$0.02659	$0.0274	$0.02602	$58.67万	$2,020.83万	0.91%
271	ENSOEnso	$0.626	$0.649	$0.608	$58.20万	$1,312.62万	2.79%
272	HOMEHOME	$0.00519	$0.00535	$0.00505	$57.86万	$2,309.09万	2.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.73亿	4.77%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$394.19万	-7.48%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	LUNCTerra Luna Classic	$0.00004481	$0.00004525	$0.00004401	$56.76万	$2.48亿	1.77%
279	GRTThe Graph	$0.02181	$0.0226	$0.02142	$56.60万	$2.43亿	-0.86%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
281	ROSEOasis	$0.00667	$0.00682	$0.00652	$55.49万	$5,400.01万	0.30%
282	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
284	PIXELPixels	$0.00466	$0.00488	$0.00457	$54.82万	$362.27万	-3.12%
285	HEMIHemi	$0.0046	$0.00471	$0.00454	$54.65万	$1,967.31万	1.32%
286	ORDIORDI	$3.577	$3.64	$3.54	$54.26万	$7,549.12万	1.02%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	KITEKite	$0.113	$0.115	$0.1113	$52.22万	$2.73亿	1.44%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	PROVESuccinct	$0.1853	$0.189	$0.1799	$51.95万	$3,625.95万	3.00%
294	SOPHSophon	$0.00141	$0.00146	$0.00136	$51.73万	$698.80万	2.17%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
296	BIOBio Protocol	$0.0222	$0.02269	$0.02191	$51.49万	$4,775.62万	0.96%
297	CHZChiliz	$0.01289	$0.01313	$0.01269	$50.83万	$1.36亿	1.58%
298	BROCCOLI714BROCCOLI714	$0.01938	$0.02001	$0.01878	$50.51万	—	3.20%
299	BABABAlibaba (bStocks Tokenized Sto	$99.21	$101.77	$98.97	$50.41万	$871.22万	-0.75%
300	NEWTNewton Protocol	$0.04366	$0.04488	$0.04248	$50.24万	$949.66万	-2.31%