币种690
上涨255
下跌429
24H 成交额$54.42亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4026.87 | $4,040.07 | $3,994.17 | $770.34万 | $17.87亿 | 0.37% |
| 53 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00436 | $0.00506 | $0.00388 | $760.45万 | $1,464.38万 | 10.10% |
| 55 |
BCH比特现金
|
$278.5 | $284.70 | $273.90 | $751.19万 | $55.88亿 | -0.32% |
| 56 |
DODODODO
|
$0.02486 | $0.02988 | $0.02301 | $717.68万 | $2,312.10万 | -14.54% |
| 57 |
CELOCelo
|
$0.07819 | $0.08083 | $0.0759 | $711.47万 | $4,846.91万 | 0.94% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.27 | $1.20 | $703.22万 | $34.65亿 | -3.96% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.72 | $217.98 | $210.65 | $685.27万 | $4,722.11万 | 1.60% |
| 60 |
FETArtificial Superintelligence A
|
$0.1739 | $0.1783 | $0.1715 | $681.34万 | $4.08亿 | -1.25% |
| 61 |
INTCBIntel (bStocks Tokenized Stock
|
$91.35 | $92.17 | $85.66 | $657.27万 | $5,522.85万 | 4.14% |
| 62 |
BABYBabylon
|
$0.01414 | $0.01515 | $0.01281 | $651.79万 | $2,450.92万 | 7.28% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.80 | $7.93 | $645.77万 | $805.61万 | 1.19% |
| 64 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $640.02万 | — | 0.02% |
| 65 |
STRKStarknet
|
$0.04622 | $0.04723 | $0.04419 | $623.75万 | $3.51亿 | 0.92% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.23 | $323.38 | $317.03 | $616.76万 | $3,844.10万 | -1.19% |
| 67 |
BANKLorenzo Protocol
|
$0.0255 | $0.0288 | $0.0233 | $613.41万 | $2,074.30万 | 7.60% |
| 68 |
DASH达世币
|
$52.96 | $53.47 | $50.06 | $611.60万 | $6.72亿 | 2.52% |
| 69 |
NILNillion
|
$0.08854 | $0.0974 | $0.08622 | $603.49万 | $4,548.46万 | -1.39% |
| 70 |
TIACelestia
|
$0.5423 | $0.553 | $0.5182 | $589.74万 | $5.29亿 | 1.73% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$156 | $165.98 | $149.69 | $582.72万 | $1,365.34万 | -3.27% |
| 72 |
HBARHedera
|
$0.07656 | $0.07814 | $0.07627 | $578.24万 | $34.28亿 | -1.40% |
| 73 |
BEAMXBEAMX
|
$0.00335 | $0.003544 | $0.002952 | $571.33万 | — | 11.44% |
| 74 |
DOTPolkadot
|
$1.002 | $1.04 | $1.00 | $515.68万 | $849.30万 | -3.10% |
| 75 |
ASTERAster
|
$0.7086 | $0.7181 | $0.6964 | $507.38万 | $17.86亿 | 0.71% |
| 76 |
VANAVana
|
$0.812 | $0.836 | $0.801 | $497.95万 | $2,516.05万 | -2.40% |
| 77 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.56 | $485.28万 | $14.67亿 | -1.44% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $480.23万 | $3,681.37万 | -3.94% |
| 79 |
ZAMAZama
|
$0.07155 | $0.07332 | $0.06757 | $467.43万 | $1.84亿 | 2.26% |
| 80 |
XPLPlasma
|
$0.0723 | $0.07525 | $0.07158 | $460.35万 | $3.54亿 | -2.03% |
| 81 |
APTAptos
|
$0.6916 | $0.7138 | $0.6845 | $456.84万 | $6.20亿 | -1.72% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $446.63万 | $17.11亿 | -0.56% |
| 83 |
GTCGitcoin
|
$0.23784 | $0.25197 | $0.22274 | $423.32万 | $2,032.76万 | -4.16% |
| 84 |
QQQBQQQB
|
$714.29 | $716.00 | $703.25 | $408.67万 | — | 0.77% |
| 85 |
AEROAerodrome Finance
|
$0.6704 | $0.7 | $0.6587 | $401.08万 | $5.73亿 | -1.99% |
| 86 |
PYTHPyth Network
|
$0.0736 | $0.07693 | $0.07262 | $400.72万 | $5.98亿 | -2.70% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$207.68 | $210.99 | $187.68 | $382.19万 | $490.92万 | 7.38% |
| 89 |
ETHFIEther.fi
|
$0.6379 | $0.6563 | $0.6089 | $381.36万 | $6.38亿 | 1.69% |
| 90 |
ZKZKsync
|
$0.0122 | $0.01285 | $0.01182 | $381.21万 | $1.38亿 | 0.83% |
| 91 |
CRVCurve DAO
|
$0.3404 | $0.3547 | $0.3368 | $373.98万 | $5.51亿 | -0.21% |
| 92 |
PENGUPudgy Penguins
|
$0.00745 | $0.007661 | $0.007324 | $367.94万 | $4.76亿 | -0.80% |
| 93 |
PLUMEPlume
|
$0.01585 | $0.01661 | $0.01568 | $364.77万 | $1.10亿 | -2.34% |
| 94 |
PHAPHALA
|
$0.0501 | $0.052 | $0.0473 | $361.91万 | $4,355.96万 | 2.88% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $11.20 | $10.22 | $346.36万 | $1,768.46万 | 3.16% |
| 96 |
MEGAMegaETH
|
$0.0465 | $0.04803 | $0.04412 | $317.68万 | $5,319.03万 | 2.51% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.86 | $69.40 | $65.77 | $315.47万 | $1,594.02万 | 2.32% |
| 98 |
CAKEPancakeSwap
|
$2.126 | $2.14 | $2.05 | $311.04万 | $6.73亿 | 2.26% |
| 99 |
SEISei
|
$0.05171 | $0.0536 | $0.05152 | $302.12万 | $3.57亿 | -1.88% |
| 100 |
MARSCOINMarsCoin
|
$0.0659 | $0.0674 | $0.0621 | $301.73万 | $6,632.36万 | -0.60% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Huma Finance - 数字货币市值
大零币 - 以太坊ETH价格
Curve DAO - 加密货币行情
StraitsX XUSD - BTC行情
大零币 - BTC行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Aerodrome - 比特币
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 加密货币行情
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 比特币
莱特币 - 比特币
Celestia - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Sei - BTC行情
Gram - 以太坊ETH价格
Gram - 比特币行情
Sui - 加密货币行情
Plume - BTC行情
Huma Finance - 比特币
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - BTC行情
Sei - 币种排行
Plasma - 加密货币行情
Aave - 数字货币市值
BEAMX - 币种排行
Pepe - BTC行情
莱特币 - BTC行情
大零币 - 币种排行
Pyth Network - 以太坊ETH价格