CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.71
5.55%
≈ ￥37.686
($0.30)
更新于 2026-10-28 13:50:01
24H 最高$5.74
24H 最低$5.27
今日开盘$5.41
24H 成交量$390.71万
流通市值$3,832.60万
24H 涨跌额($0.30)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$78.04 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.19% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 295 |
ARKARK
|
$0.1614 | $0.1658 | $0.1564 | $54.16万 | $3,167.57万 | -0.12% |
| 13 |
ENAEthena
|
$0.2055 | $0.2165 | $0.1974 | $3,621.67万 | $28.45亿 | -1.49% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $236.49万 | $2,670.37万 | 15.18% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.32万 | $852.83万 | 2.85% |
| 505 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $19.96万 | $1,990.86万 | 1.77% |
| 628 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.38万 | $2,655.58万 | 0.54% |
| 199 |
MOVRMoonriver
|
$1.151 | $1.17 | $1.08 | $91.96万 | $1,399.50万 | 3.79% |
| 306 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.25万 | $1,603.76万 | -0.39% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 560 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.76万 | $718.52万 | 1.21% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 1.10% |
| 327 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.55万 | $1.53亿 | 2.46% |
| 188 |
RVNRavencoin
|
$0.001438 | $0.001488 | $0.001345 | $100.26万 | $2,286.46万 | 4.96% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $9.91 | $8.34 | $530.80万 | $854.08万 | 15.25% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.30万 | $4,297.42万 | 0.31% |
相关站点
共 40 个
Ondo - 比特币
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 比特币
First Digital - 加密货币行情
恒星币 - 比特币行情
Avalanche - 加密货币行情
Tokamak - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 比特币行情
Aster - BTC行情
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Renzo - 以太坊ETH价格
Tree - 比特币行情
PancakeSwap - BTC行情
Pump.fun - BTC行情
Caldera - 以太坊ETH价格
Internet - 比特币行情
比特现金 - 加密货币行情
波场 - 币种排行
莱特币 - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 比特币
Injective - BTC行情
Gitcoin - 比特币
Injective - BTC行情
币安币 - 加密货币行情
Tutorial - BTC行情
狗币 - 数字货币市值
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - BTC行情
Animecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
MarsCoin - 以太坊ETH价格