24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 294 |
ARKARK
|
$0.1616 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.19% |
| 13 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,631.26万 | $28.45亿 | -0.53% |
| 112 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00446 | $235.18万 | $2,670.37万 | 16.37% |
| 273 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $61.44万 | $852.83万 | 3.34% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.84万 | $1,990.86万 | 1.33% |
| 611 |
CTSICartesi
|
$0.02805 | $0.02831 | $0.02709 | $11.25万 | $2,655.58万 | 0.75% |
| 204 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $89.28万 | $1,399.50万 | 3.90% |
| 307 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $52.43万 | $1,603.76万 | 0.80% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.80万 | $718.52万 | 1.21% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 412 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $32.89万 | $8,229.05万 | 1.26% |
| 318 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $48.67万 | $1.53亿 | 2.46% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.16万 | $2,286.46万 | 5.50% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $9.91 | $8.34 | $531.63万 | $854.08万 | 16.53% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.48万 | $4,297.42万 | 0.31% |
相关站点
共 40 个
Uniswap - 比特币
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Bittensor - BTC行情
MarsCoin - 币种排行
Pump.fun - 币种排行
比特币 - 加密货币行情
Ondo - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 比特币行情
Synapse - 比特币
Filecoin - 数字货币市值
MegaETH - BTC行情
瑞波币 - 比特币
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
USD1 - 比特币行情
NFP - 比特币
Zama - 比特币
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Zama - 比特币
Tutorial - 比特币行情
Tutorial - 币种排行
EUR - 数字货币市值
Tutorial - 比特币
Pump.fun - 币种排行
Gram - 比特币
牛来 - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Uniswap - 币种排行
PAX Gold - BTC行情
NFP - BTC行情
Gram - 比特币行情
Plume - 比特币行情