24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.25万
流通市值—
24H 涨跌额(-$0.75)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.78% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 161 |
ARKARK
|
$0.1661 | $0.175 | $0.161 | $151.65万 | $3,304.62万 | 1.59% |
| 15 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,290.31万 | $27.94亿 | -5.55% |
| 214 |
SOLVSolv Protocol
|
$0.004645 | $0.00525 | $0.004583 | $89.29万 | $2,751.95万 | -9.10% |
| 307 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0405 | $56.44万 | $854.99万 | -5.77% |
| 413 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.19万 | $2,034.55万 | -2.48% |
| 405 |
CTSICartesi
|
$0.02686 | $0.02851 | $0.02671 | $35.30万 | $2,691.74万 | -4.95% |
| 282 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $66.47万 | $1,393.42万 | -4.83% |
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.57万 | $727.24万 | -2.76% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 223 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.70万 | $8,437.75万 | -3.57% |
| 358 |
MANADecentraland
|
$0.0756 | $0.0813 | $0.0755 | $43.06万 | $1.56亿 | -4.91% |
| 111 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $274.64万 | $2,470.47万 | -2.34% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $716.79万 | $1,014.66万 | -1.94% |
相关站点
共 40 个
Aave - 加密货币行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 比特币
Zama - 加密货币行情
Sei - 币种排行
Ethena - 比特币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Quant - 加密货币行情
艾达币 - 以太坊ETH价格
LITEB - 比特币行情
Celestia - 币种排行
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
Renzo - 加密货币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - BTC行情
艾达币 - 加密货币行情
Pump.fun - 比特币
Internet - 数字货币市值
USD.AI - 数字货币市值
USDC - 比特币
Gram - 数字货币市值
Ethena - 比特币
Artificial - 比特币行情
PAX Gold - 数字货币市值
Pepe - 比特币
达世币 - 比特币
United Stables - 比特币
Hedera - 币种排行
Artificial Inu - 币种排行