24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09384
24H 成交量$363.59万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AAOIBApplied Optoelectronics (bStoc
|
$73.04 | $83.28 | $72.80 | $120.97万 | $827.98万 | -10.68% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 338 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
BSPBBSPB
|
$45.68 | $48.99 | $45.01 | $3.31万 | — | -1.64% |
| 273 |
ARKARK
|
$0.1564 | $0.1717 | $0.1539 | $94.50万 | $3,366.19万 | -4.92% |
| 13 |
ENAEthena
|
$0.1735 | $0.2178 | $0.1658 | $1.10亿 | $28.68亿 | -16.35% |
| 271 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $96.11万 | $2,688.50万 | -2.50% |
| 377 |
ZKPzkPass
|
$0.0387 | $0.0434 | $0.0379 | $59.28万 | $863.40万 | -8.29% |
| 544 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $27.99万 | $2,059.80万 | -8.42% |
| 368 |
CTSICartesi
|
$0.02518 | $0.02841 | $0.02463 | $63.49万 | $2,683.91万 | -10.33% |
| 236 |
MOVRMoonriver
|
$0.999 | $1.12 | $0.968 | $120.34万 | $1,394.04万 | -9.76% |
| 551 |
AGLDAdventure Gold
|
$0.1717 | $0.1866 | $0.1698 | $26.78万 | $1,711.09万 | -4.29% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.73万 | $719.37万 | -9.13% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 235 |
MINAMina Protocol
|
$0.0574 | $0.0654 | $0.0556 | $120.89万 | $8,400.06万 | -11.42% |
| 341 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0691 | $71.60万 | $1.55亿 | -10.85% |
| 238 |
RVNRavencoin
|
$0.001302 | $0.001495 | $0.001257 | $119.94万 | $2,451.39万 | -12.50% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.12 | $8.40 | $1,098.98万 | $984.84万 | -16.01% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Optimism - 比特币行情
Nillion - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Nillion - 比特币行情
PAX Gold - 币种排行
Tokamak - 比特币
Horizen - 数字货币市值
Initia - 以太坊ETH价格
牛来 - 币种排行
Hedera - BTC行情
Artificial Inu - 比特币行情
POL - BTC行情
Render - 加密货币行情
NEAR Protocol - 比特币
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 比特币
艾达币 - 数字货币市值
艾达币 - 比特币行情
大零币 - 比特币行情
Injective - 比特币行情
Tether Gold - BTC行情
BFUSD - 数字货币市值
USD1 - 加密货币行情
Hedera - 币种排行
Ether.fi - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币行情
Zama - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情