24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003057
24H 成交量$31.12万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AAOIBApplied Optoelectronics (bStoc
|
$73.33 | $83.54 | $73.29 | $111.50万 | $827.98万 | -11.66% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 304 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 254 |
ARKARK
|
$0.1615 | $0.1717 | $0.1595 | $94.85万 | $3,366.19万 | -1.58% |
| 14 |
ENAEthena
|
$0.176 | $0.2178 | $0.1735 | $8,435.21万 | $28.68亿 | -15.71% |
| 302 |
SOLVSolv Protocol
|
$0.004883 | $0.004911 | $0.004412 | $73.16万 | $2,688.50万 | 0.68% |
| 371 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.98万 | $863.40万 | -4.48% |
| 549 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.06万 | $2,059.80万 | -4.99% |
| 366 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.72万 | $2,683.91万 | -6.51% |
| 239 |
MOVRMoonriver
|
$1.03 | $1.12 | $0.987 | $101.08万 | $1,394.04万 | -7.37% |
| 560 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $22.32万 | $1,711.09万 | 0.23% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $17.72万 | $719.37万 | -7.97% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 228 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0575 | $108.68万 | $8,400.06万 | -9.36% |
| 336 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $62.34万 | $1.55亿 | -8.19% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.57 | $10.19 | $8.44 | $1,051.74万 | $984.84万 | -13.52% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
Sei - 以太坊ETH价格
USD.AI - 数字货币市值
POL - 数字货币市值
United Stables - 比特币行情
Ether.fi - 加密货币行情
USDC - 比特币行情
Starknet - BTC行情
Gram - 数字货币市值
币安币 - 比特币
Raydium - 比特币行情
Bubblemaps - 数字货币市值
USDC - 数字货币市值
Starknet - 比特币行情
Hedera - 币种排行
Ether.fi - 比特币行情
Pyth Network - 比特币
PancakeSwap - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Katana - 币种排行
Lido DAO - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
达世币 - 以太坊ETH价格
Sei - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
First Digital - 币种排行
EUR - 数字货币市值
币安币 - 数字货币市值
Chainlink - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 比特币行情
大零币 - 加密货币行情
Sei - 比特币行情
Arbitrum - 加密货币行情