24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.91 | $88.10 | $77.20 | $167.53万 | $855.77万 | 1.12% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $3.08万 | — | -1.75% |
| 173 |
ARKARK
|
$0.1624 | $0.175 | $0.1607 | $137.78万 | $3,304.62万 | 0.74% |
| 13 |
ENAEthena
|
$0.1966 | $0.2146 | $0.1929 | $4,356.93万 | $27.94亿 | -4.70% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
| 314 |
ZKPzkPass
|
$0.0408 | $0.0445 | $0.0406 | $54.28万 | $854.99万 | -5.77% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 542 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.027 | $18.45万 | $2,691.74万 | -3.24% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.33万 | $727.24万 | -1.59% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 366 |
MANADecentraland
|
$0.0763 | $0.0813 | $0.0759 | $41.10万 | $1.56亿 | -3.78% |
| 112 |
RVNRavencoin
|
$0.001439 | $0.0016 | $0.001428 | $270.02万 | $2,470.47万 | -0.35% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $611.14万 | $1,014.66万 | -2.05% |
相关站点
共 40 个
波场 - BTC行情
Ether.fi - 比特币行情
USDC - 比特币
Optimism - 加密货币行情
Tokamak - 币种排行
Artificial - 比特币行情
Renzo - 数字货币市值
NFP - 币种排行
币安币 - 比特币
Pudgy Penguins - 数字货币市值
波场 - 加密货币行情
Aptos - 数字货币市值
StraitsX XUSD - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
Hedera - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 以太坊ETH价格
Raydium - 数字货币市值
Gram - BTC行情
USD.AI - 比特币
Quant - 加密货币行情
USDC - BTC行情
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
USD1 - 加密货币行情
Ethena - BTC行情
MyShell - BTC行情
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
Katana - 币种排行
LayerZero - BTC行情
Ondo - 比特币
达世币 - 以太坊ETH价格
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - BTC行情