币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.35 | $74.27 | $65.89 | $61.37万 | $678.36万 | -4.08% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.59万 | — | 1.31% |
| 449 |
ARKARK
|
$0.1692 | $0.171 | $0.1633 | $28.77万 | $3,317.20万 | 1.99% |
| 12 |
ENAEthena
|
$0.1923 | $0.1973 | $0.1827 | $3,736.64万 | $25.44亿 | 2.07% |
| 151 |
SOLVSolv Protocol
|
$0.005214 | $0.0053 | $0.004772 | $137.53万 | $2,873.28万 | 2.36% |
| 299 |
ZKPzkPass
|
$0.0435 | $0.0438 | $0.0408 | $52.20万 | $846.63万 | 0.46% |
| 509 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.69万 | $1,830.78万 | 5.22% |
| 295 |
CTSICartesi
|
$0.02797 | $0.02813 | $0.02555 | $52.81万 | $2,566.34万 | 4.99% |
| 343 |
MOVRMoonriver
|
$1.063 | $1.06 | $1.02 | $42.33万 | $1,298.90万 | 2.21% |
| 268 |
AGLDAdventure Gold
|
$0.1881 | $0.1932 | $0.174 | $60.16万 | $1,626.19万 | 6.21% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 595 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $13.02万 | $686.08万 | 1.25% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $46.23万 | $7,598.65万 | -0.17% |
| 305 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $50.89万 | $1.43亿 | 1.64% |
| 423 |
RVNRavencoin
|
$0.001388 | $0.001417 | $0.00133 | $31.10万 | $2,258.69万 | 1.98% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.8 | $8.02 | $6.30 | $549.17万 | $708.42万 | -10.17% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Holo - 比特币
Curve DAO - 比特币行情
大零币 - 比特币行情
Nillion - 比特币
Plasma - 数字货币市值
Particle - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
RWUSD - 比特币
Worldcoin - BTC行情
Caldera - 比特币
Particle - 加密货币行情
比特币 - 比特币行情
Arbitrum - 比特币行情
Bubblemaps - 比特币
Hedera - 比特币行情
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 比特币行情
Celo - BTC行情
United Stables - 比特币
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 币种排行
Initia - 币种排行
Spark - 比特币行情
RWUSD - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - 比特币
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pepe - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值